Title=MSFT Price
X=Date:
Y=NULL:Price Per Share($)
- Data -
2001/2/6:15 62.5625
2001/2/6:16 62.5625
2001/2/6:17 62.5625
2001/2/7:6 62.5625
2001/2/7:7 62.5625
2001/2/7:8 63.7500000000002
2001/2/7:9 63.2499999999999
2001/2/7:10 62.9375
2001/2/7:11 63.4374999999997
2001/2/7:12 63.2499999999999
2001/2/7:13 63.9999999999998
2001/2/7:14 64.6875
2001/2/7:15 64.6875
2001/2/7:16 64.6875
2001/2/8:6 64.6875
2001/2/8:7 64.6875
2001/2/8:8 63.6250000000002
2001/2/8:9 63.5624999999998
2001/2/8:10 63.1875000000002
2001/2/8:11 63.3125000000003
2001/2/8:12 62.75
2001/2/8:13 62.5
2001/2/8:14 62.25
2001/2/8:15 62.25
2001/2/8:16 62.25
2001/2/9:6 62.25
2001/2/9:7 62.25
2001/2/9:8 61.1875
2001/2/9:9 60.4375
2001/2/9:10 60.1875
2001/2/9:11 59.9375
2001/2/9:12 59.375
2001/2/9:13 58.6875
2001/2/9:14 59.125
2001/2/9:15 59.125
2001/2/9:16 59.125
2001/2/12:6 59.125
2001/2/12:7 59.125
2001/2/12:8 57.8125
2001/2/12:9 59.4375
2001/2/12:10 58.1875
2001/2/12:11 57.375
2001/2/12:12 57.5625
2001/2/12:13 58.25
2001/2/12:14 58.75
2001/2/12:15 58.75
2001/2/12:16 58.75
2001/2/13:6 58.75
2001/2/13:7 58.75
2001/2/13:8 58.75
2001/2/13:9 60.75
2001/2/13:10 60.6875
2001/2/13:11 60.796875
2001/2/13:12 59.875
2001/2/13:13 60
2001/2/13:14 58.5625
2001/2/13:15 58.1875
2001/2/13:16 58.1875
2001/2/14:6 58.1875
2001/2/14:7 58.1875
2001/2/14:8 58.1875
2001/2/14:9 57.0625
2001/2/14:10 57.703125
2001/2/14:11 58
2001/2/14:12 57
2001/2/14:13 57.6875
2001/2/14:14 58.75
2001/2/14:15 58.375
2001/2/14:16 58.375
2001/2/15:6 58.375
2001/2/15:7 58.375
2001/2/15:8 58.953125
2001/2/15:9 59.703125
2001/2/15:10 59.3125
2001/2/15:11 59.875
2001/2/15:12 59.625
2001/2/15:13 59.625
2001/2/15:14 58.125
2001/2/15:15 58.8125
2001/2/15:16 58.8125
2001/2/16:6 58.8125
2001/2/16:7 58.8125
2001/2/16:8 56.8125
2001/2/16:9 56.625
2001/2/16:10 57.125
2001/2/16:11 56.8125
2001/2/16:12 56.6875
2001/2/16:13 56.375
2001/2/16:14 56.5625
2001/2/16:15 57.1875
2001/2/16:16 57.3125
2001/2/19:6 57.3125
2001/2/19:7 57.3125
2001/2/19:8 57.3125
2001/2/19:9 57.3125
2001/2/19:10 57.3125
2001/2/19:11 57.3125
2001/2/19:12 57.3125
2001/2/19:13 57.3125
2001/2/19:14 57.3125
2001/2/19:15 57.3125
2001/2/19:16 57.3125
2001/2/20:6 57.3125
2001/2/20:7 57.3125
2001/2/20:8 57.3125
2001/2/20:9 58.125
2001/2/20:10 57.375
2001/2/20:11 56.4375
2001/2/20:12 55.75
2001/2/20:13 55.5625
2001/2/20:14 55.875
2001/2/20:15 55.875
2001/2/20:16 55.875
2001/2/21:6 55.875
2001/2/21:7 55.875
2001/2/21:8 56.375
2001/2/21:9 56.8125
2001/2/21:10 56.875
2001/2/21:11 57.9375
2001/2/21:12 57.0625
2001/2/21:13 57.0625
2001/2/21:14 56.125
2001/2/21:15 56.25
2001/2/21:16 56.25
2001/2/22:6 56.25
2001/2/22:7 56.25
2001/2/22:8 55.875
2001/2/22:9 54.453125
2001/2/22:10 55.3125
2001/2/22:11 55.0625
2001/2/22:12 56
2001/2/22:13 55.5
2001/2/22:14 55.375
2001/2/22:15 55.1875
2001/2/22:16 55.1875
2001/2/23:6 55.1875
2001/2/23:7 55.1875
2001/2/23:8 55.625
2001/2/23:9 56.4375
2001/2/23:10 56.3125
2001/2/23:11 55.5
2001/2/23:12 55.8125
2001/2/23:13 55.875
2001/2/23:14 55.8125
2001/2/23:15 56.75
2001/2/23:16 56.75
2001/2/26:6 56.75
2001/2/26:7 56.75
2001/2/26:8 57.4375
2001/2/26:9 57.75
2001/2/26:10 58.625
2001/2/26:11 59.625
2001/2/26:12 59.375
2001/2/26:13 59.75
2001/2/26:14 59.75
2001/2/26:15 59.5625
2001/2/26:16 59.5625
2001/2/27:6 59.5625
2001/2/27:7 59.5625
2001/2/27:8 60.125
2001/2/27:9 60.359375
2001/2/27:10 60.875
2001/2/27:11 60.5625
2001/2/27:12 59.875
2001/2/27:13 59.625
2001/2/27:14 59.0625
2001/2/27:15 59.375
2001/2/27:16 59.375
2001/2/28:6 59.375
2001/2/28:7 59.375
2001/2/28:8 59.5625
2001/2/28:9 59.1875
2001/2/28:10 58.75
2001/2/28:11 59
2001/2/28:12 59.625
2001/2/28:13 59.4375
2001/2/28:14 59.328125
2001/2/28:15 59
2001/2/28:16 59
2001/3/1:6 59
2001/3/1:7 59
2001/3/1:8 58.5
2001/3/1:9 57.4375
2001/3/1:10 57.4375
2001/3/1:11 57
2001/3/1:12 56.5625
2001/3/1:13 57.4375
2001/3/1:14 58.3125
2001/3/1:15 59.359375
2001/3/1:16 59.359375
2001/3/2:6 59.359375
2001/3/2:7 59.359375
2001/3/2:8 57.265625
2001/3/2:9 57.625
2001/3/2:10 57.25
2001/3/2:11 57.5625
2001/3/2:12 57.75
2001/3/2:13 57.375
2001/3/2:14 57.125
2001/3/2:15 56.6875
2001/3/2:16 56.6875
2001/3/5:6 56.6875
2001/3/5:7 56.6875
2001/3/5:8 57.25
2001/3/5:9 57.75
2001/3/5:10 57.75
2001/3/5:11 56.625
2001/3/5:12 57.5
2001/3/5:13 57.3125
2001/3/5:14 57.125
2001/3/5:15 57.4375
2001/3/5:16 57.4375
2001/3/6:6 57.4375
2001/3/6:7 57.4375
2001/3/6:8 58.5
2001/3/6:9 59.375
2001/3/6:10 59.5625
2001/3/6:11 59.3125
2001/3/6:12 59.9375
2001/3/6:13 59.5625
2001/3/6:14 59.375
2001/3/6:15 59.4375
2001/3/6:16 59.4375
2001/3/7:6 59.4375
2001/3/7:7 59.4375
2001/3/7:8 59.6875
2001/3/7:9 60.375
2001/3/7:10 59.875
2001/3/7:11 60.5
2001/3/7:12 60.625
2001/3/7:13 60.375
2001/3/7:14 60.5625
2001/3/7:15 60.6875
2001/3/7:16 60.6875
2001/3/8:6 60.6875
2001/3/8:7 60.6875
2001/3/8:8 60.484375
2001/3/8:9 59.8125
2001/3/8:10 60.3125
2001/3/8:11 59.6875
2001/3/8:12 59.5
2001/3/8:13 58.6875
2001/3/8:14 59.25
2001/3/8:15 59.25
2001/3/8:16 59.25
2001/3/9:6 59.25
2001/3/9:7 59.25
2001/3/9:8 57.75
2001/3/9:9 57.1875
2001/3/9:10 56.375
2001/3/9:11 56.375
2001/3/9:12 56.25
2001/3/9:13 55.203125
2001/3/9:14 56.5625
2001/3/9:15 56.6875
2001/3/9:16 56.6875
2001/3/12:6 56.6875
2001/3/12:7 56.6875
2001/3/12:8 54.625
2001/3/12:9 54.125
2001/3/12:10 52.875
2001/3/12:11 53.1875
2001/3/12:12 53.4375
2001/3/12:13 52.8125
2001/3/12:14 52.0625
2001/3/12:15 51.9375
2001/3/12:16 51.9375
2001/3/13:6 51.9375
2001/3/13:7 51.9375
2001/3/13:8 52.5
2001/3/13:9 53.375
2001/3/13:10 53.125
2001/3/13:11 53.875
2001/3/13:12 54.3125
2001/3/13:13 53.625
2001/3/13:14 54.0625
2001/3/13:15 54.1875
2001/3/13:16 54.25
2001/3/14:6 54.25
2001/3/14:7 54.1875
2001/3/14:8 53.625
2001/3/14:9 54.734375
2001/3/14:10 54.59375
2001/3/14:11 53.3125
2001/3/14:12 53.8125
2001/3/14:13 53.5
2001/3/14:14 54.4375
2001/3/14:15 54
2001/3/14:16 54
2001/3/15:6 54
2001/3/15:7 54
2001/3/15:8 55.0625
2001/3/15:9 55.6875
2001/3/15:10 55.4375
2001/3/15:11 55.6875
2001/3/15:12 54.9375
2001/3/15:13 54.625
2001/3/15:14 53.5625
2001/3/15:15 53.6875
2001/3/15:16 53.6875
2001/3/16:6 53.6875
2001/3/16:7 53.6875
2001/3/16:8 53.6875
2001/3/16:9 53.8125
2001/3/16:10 54.5625
2001/3/16:11 54.75
2001/3/16:12 54.125
2001/3/16:13 54.0625
2001/3/16:14 54.4375
2001/3/16:15 54.5625
2001/3/16:16 54.5625
2001/3/19:6 54.5625
2001/3/19:7 54.5625
2001/3/19:8 54.8125
2001/3/19:9 54.6875
2001/3/19:10 53.375
2001/3/19:11 53.375
2001/3/19:12 54.046875
2001/3/19:13 54.1875
2001/3/19:14 54.3125
2001/3/19:15 54.3125
2001/3/19:16 54.3125
2001/3/20:6 54.3125
2001/3/20:7 54.3125
2001/3/20:8 55.1875
2001/3/20:9 55.1875
2001/3/20:10 55
2001/3/20:11 54.875
2001/3/20:12 55.5
2001/3/20:13 55.1875
2001/3/20:14 53.25
2001/3/20:15 52.6875
2001/3/20:16 52.6875
2001/3/21:6 52.6875
2001/3/21:7 52.6875
2001/3/21:8 51.8125
2001/3/21:9 52.890625
2001/3/21:10 50.8125
2001/3/21:11 51.125
2001/3/21:12 50.375
2001/3/21:13 50.9375
2001/3/21:14 50.125
2001/3/21:15 50.0625
2001/3/21:16 50.0625
2001/3/22:6 50.0625
2001/3/22:7 50.0625
2001/3/22:8 51.265625
2001/3/22:9 51.1875
2001/3/22:10 51.375
2001/3/22:11 52.375
2001/3/22:12 52.125
2001/3/22:13 52.3125
2001/3/22:14 53.4375
2001/3/22:15 54
2001/3/22:16 54
2001/3/23:6 54
2001/3/23:7 54
2001/3/23:8 54.625
2001/3/23:9 55.359375
2001/3/23:10 55.625
2001/3/23:11 54.8125
2001/3/23:12 55.75
2001/3/23:13 56.25
2001/3/23:14 56.75
2001/3/23:15 56.5625
2001/3/23:16 56.5625
2001/3/26:6 56.5625
2001/3/26:7 56.5625
2001/3/26:8 56.75
2001/3/26:9 56.9375
2001/3/26:10 56.5625
2001/3/26:11 56.625
2001/3/26:12 56.5
2001/3/26:13 56.25
2001/3/26:14 55.8125
2001/3/26:15 56.0625
2001/3/26:16 56.0625
2001/3/27:6 56.0625
2001/3/27:7 56.0625
2001/3/27:8 56.25
2001/3/27:9 57.6875
2001/3/27:10 57.6875
2001/3/27:11 58
2001/3/27:12 57.8125
2001/3/27:13 58.125
2001/3/27:14 58.1875
2001/3/27:15 58.25
2001/3/27:16 58.25
2001/3/28:6 58.25
2001/3/28:7 58.25
2001/3/28:8 57.75
2001/3/28:9 57.375
2001/3/28:10 56.625
2001/3/28:11 56.875
2001/3/28:12 56.875
2001/3/28:13 56.40625
2001/3/28:14 55.546875
2001/3/28:15 55.5625
2001/3/28:16 55.5625
2001/3/29:6 55.5625
2001/3/29:7 55.5625
2001/3/29:8 55.5625
2001/3/29:9 54.8125
2001/3/29:10 56.375
2001/3/29:11 56.6875
2001/3/29:12 55.890625
2001/3/29:13 55.875
2001/3/29:14 54.984375
2001/3/29:15 55.375
2001/3/29:16 55.375
2001/3/30:6 55.375
2001/3/30:7 55.375
2001/3/30:8 55.984375
2001/3/30:9 54.71875
2001/3/30:10 54.6875
2001/3/30:11 54.875
2001/3/30:12 54.625
2001/3/30:13 55.8125
2001/3/30:14 54.0625
2001/3/30:15 54.6875
2001/3/30:16 54.6875
2001/4/2:6 54.6875
2001/4/2:7 54.6875
2001/4/2:8 55.4375
2001/4/2:9 56.0625
2001/4/2:10 56.625
2001/4/2:11 56
2001/4/2:12 55.5
2001/4/2:13 55.3125
2001/4/2:14 55.6875
2001/4/2:15 55.8125
2001/4/2:16 55.8125
2001/4/3:6 55.8125
2001/4/3:7 55.8125
2001/4/3:8 55
2001/4/3:9 54.5
2001/4/3:10 54.25
2001/4/3:11 54.6875
2001/4/3:12 54.5
2001/4/3:13 53.4375
2001/4/3:14 52.875
2001/4/3:15 53.375
2001/4/3:16 53.375
2001/4/4:6 53.375
2001/4/4:7 53.375
2001/4/4:8 53.75
2001/4/4:9 53.8125
2001/4/4:10 54.375
2001/4/4:11 54.5
2001/4/4:12 52.9375
2001/4/4:13 52.4375
2001/4/4:14 51.125
2001/4/4:15 51.9375
2001/4/4:16 51.9375
2001/4/5:6 51.9375
2001/4/5:7 51.9375
2001/4/5:8 53.625
2001/4/5:9 54.8125
2001/4/5:10 54.8125
2001/4/5:11 55.75
2001/4/5:12 56.1875
2001/4/5:13 56.796875
2001/4/5:14 57.3125
2001/4/5:15 56.75
2001/4/5:16 56.75
2001/4/6:6 56.75
2001/4/6:7 56.75
2001/4/6:8 55.8125
2001/4/6:9 55.875
2001/4/6:10 56.375
2001/4/6:11 55.6875
2001/4/6:12 56.5
2001/4/6:13 55.875
2001/4/6:14 55.375
2001/4/6:15 56.1875
2001/4/6:16 56.1875
2001/4/9:6 56.1875
2001/4/9:7 56.1875
2001/4/9:8 57.31
2001/4/9:9 56.692
2001/4/9:10 56.45
2001/4/9:11 56.32
2001/4/9:12 56.01
2001/4/9:13 56.16
2001/4/9:14 57.06
2001/4/9:15 57.15
2001/4/9:16 57.15
2001/4/10:6 57.15
2001/4/10:7 57.15
2001/4/10:8 58.45
2001/4/10:9 59.24
2001/4/10:10 59.55
2001/4/10:11 59.99
2001/4/10:12 59.8
2001/4/10:13 59.562
2001/4/10:14 59.82
2001/4/10:15 59.68
2001/4/10:16 59.68
2001/4/11:6 59.68
2001/4/11:7 59.68
2001/4/11:8 60.4
2001/4/11:9 60.55
2001/4/11:10 60.44
2001/4/11:11 60.38
2001/4/11:12 61.36
2001/4/11:13 60.08
2001/4/11:14 59.99
2001/4/11:15 60.04
2001/4/11:16 60.04
2001/4/12:6 60.04
2001/4/12:7 60.04
2001/4/12:8 59.75
2001/4/12:9 60.02
2001/4/12:10 61.2
2001/4/12:11 61.81
2001/4/12:12 61.8
2001/4/12:13 62.13
2001/4/12:14 62
2001/4/12:15 62.18
2001/4/12:16 62.18
2001/4/13:6 62.18
2001/4/13:7 62.18
2001/4/13:8 62.18
2001/4/13:9 62.18
2001/4/13:10 62.18
2001/4/13:11 62.18
2001/4/13:12 62.18
2001/4/13:13 62.18
2001/4/13:14 62.18
2001/4/13:15 62.18
2001/4/13:16 62.18
2001/4/16:6 62.18
2001/4/16:7 62.18
2001/4/16:8 61.13
2001/4/16:9 60.74
2001/4/16:10 60.97
2001/4/16:11 60.58
2001/4/16:12 61.08
2001/4/16:13 60.7
2001/4/16:14 60.4
2001/4/16:15 60.79
2001/4/16:16 60.79
2001/4/17:6 60.79
2001/4/17:7 60.79
2001/4/17:8 60.58
2001/4/17:9 61.81
2001/4/17:10 61.49
2001/4/17:11 61.75
2001/4/17:12 61.7
2001/4/17:13 61.12
2001/4/17:14 61.74
2001/4/17:15 61.48
2001/4/17:16 61.48
2001/4/18:6 61.48
2001/4/18:7 61.48
2001/4/18:8 63.64
2001/4/18:9 64.4599999999999
2001/4/18:10 65.0799999999997
2001/4/18:11 65.3499999999997
2001/4/18:12 65.7000000000002
2001/4/18:13 66.2400000000002
2001/4/18:14 65.2900000000003
2001/4/18:15 65.4300000000002
2001/4/18:16 65.4300000000002
2001/4/19:6 65.4300000000002
2001/4/19:7 65.4300000000002
2001/4/19:8 66.9000000000003
2001/4/19:9 67.5050000000003
2001/4/19:10 66.9499999999998
2001/4/19:11 67.67
2001/4/19:12 67.8500000000002
2001/4/19:13 67.8400000000003
2001/4/19:14 68.2199999999999
2001/4/19:15 68.0400000000003
2001/4/19:16 68.0400000000003
2001/4/20:6 68.0400000000003
2001/4/20:7 68.0400000000003
2001/4/20:8 70.2499999999997
2001/4/20:9 69.9900000000003
2001/4/20:10 69.485
2001/4/20:11 69.7300000000002
2001/4/20:12 69.8499999999997
2001/4/20:13 69.5099999999997
2001/4/20:14 68.95
2001/4/20:15 69.0000000000001
2001/4/20:16 69.0000000000001
2001/4/23:6 69.0000000000001
2001/4/23:7 69.0000000000001
2001/4/23:8 67.6
2001/4/23:9 67.406
2001/4/23:10 67.1449999999999
2001/4/23:11 67.1499999999998
2001/4/23:12 67.1100000000002
2001/4/23:13 67.7200000000002
2001/4/23:14 68.28
2001/4/23:15 68.2500000000002
2001/4/23:16 68.2500000000002
2001/4/24:6 68.2500000000002
2001/4/24:7 68.2500000000002
2001/4/24:8 67.5800000000002
2001/4/24:9 69.2199999999999
2001/4/24:10 69.08
2001/4/24:11 69.6499999999997
2001/4/24:12 68.8000000000001
2001/4/24:13 67.7900000000001
2001/4/24:14 67.6299999999997
2001/4/24:15 67.5499999999999
2001/4/24:16 67.5499999999999
2001/4/25:6 67.5499999999999
2001/4/25:7 67.5499999999999
2001/4/25:8 68.745
2001/4/25:9 68.75
2001/4/25:10 68.5200000000002
2001/4/25:11 68.3599999999998
2001/4/25:12 68.9900000000002
2001/4/25:13 69.5930000000002
2001/4/25:14 69.6700000000001
2001/4/25:15 69.6899999999999
2001/4/25:16 69.6899999999999
2001/4/26:6 69.6899999999999
2001/4/26:7 69.6899999999999
2001/4/26:8 70.1699999999999
2001/4/26:9 70.7699999999999
2001/4/26:10 70.2000000000002
2001/4/26:11 70.69
2001/4/26:12 69.9200000000003
2001/4/26:13 68.6500000000002
2001/4/26:14 69.1400000000001
2001/4/26:15 69.1300000000002
2001/4/26:16 69.1300000000002
2001/4/27:6 69.1300000000002
2001/4/27:7 69.1300000000002
2001/4/27:8 68.8000000000001
2001/4/27:9 68.3100000000003
2001/4/27:10 68.2899999999998
2001/4/27:11 67.3599999999998
2001/4/27:12 67.2099999999999
2001/4/27:13 66.5599999999997
2001/4/27:14 67.13
2001/4/27:15 67.1200000000001
2001/4/27:16 67.1200000000001
2001/4/30:6 67.1200000000001
2001/4/30:7 67.1200000000001
2001/4/30:8 68.61
2001/4/30:9 68.4690000000001
2001/4/30:10 68.7200000000002
2001/4/30:11 68.8000000000001
2001/4/30:12 68.6199999999999
2001/4/30:13 68.34
2001/4/30:14 67.7499999999999
2001/4/30:15 67.7499999999999
2001/4/30:16 67.7499999999999
2001/5/1:6 67.7499999999999
2001/5/1:7 67.7499999999999
2001/5/1:8 68.14
2001/5/1:9 68.8399999999997
2001/5/1:10 69.0000000000001
2001/5/1:11 69.2500000000003
2001/5/1:12 69.4600000000002
2001/5/1:13 70.0100000000001
2001/5/1:14 70.1799999999998
2001/5/1:15 70.1699999999999
2001/5/1:16 70.1699999999999
2001/5/2:6 70.1699999999999
2001/5/2:7 70.1699999999999
2001/5/2:8 70.09
2001/5/2:9 69.7729999999998
2001/5/2:10 69.89
2001/5/2:11 69.8299999999999
2001/5/2:12 70.4100000000001
2001/5/2:13 70.6999999999999
2001/5/2:14 69.9900000000003
2001/5/2:15 69.7599999999999
2001/5/2:16 69.7599999999999
2001/5/3:6 69.7599999999999
2001/5/3:7 69.7599999999999
2001/5/3:8 69.4700000000001
2001/5/3:9 69.4419999999998
2001/5/3:10 69.1699999999998
2001/5/3:11 68.9200000000002
2001/5/3:12 68.8199999999999
2001/5/3:13 68.4500000000002
2001/5/3:14 68.3800000000003
2001/5/3:15 68.5300000000001
2001/5/3:16 68.5300000000001
2001/5/4:6 68.5300000000001
2001/5/4:7 68.5300000000001
2001/5/4:8 69.2399999999998
2001/5/4:9 69.2000000000001
2001/5/4:10 69.9799999999997
2001/5/4:11 70.2600000000003
2001/5/4:12 70.69
2001/5/4:13 70.89
2001/5/4:14 70.7500000000001
2001/5/4:15 70.7500000000001
2001/5/4:16 70.7500000000001
2001/5/7:6 70.7500000000001
2001/5/7:7 70.7500000000001
2001/5/7:8 71.9899999999998
2001/5/7:9 71.5
2001/5/7:10 71.0000000000002
2001/5/7:11 71.2100000000002
2001/5/7:12 71.1099999999998
2001/5/7:13 71.3199999999998
2001/5/7:14 71.6100000000002
2001/5/7:15 71.3799999999998
2001/5/7:16 71.3799999999998
2001/5/8:6 71.3799999999998
2001/5/8:7 71.3799999999998
2001/5/8:8 71.2599999999997
2001/5/8:9 71.1370000000002
2001/5/8:10 71.0100000000002
2001/5/8:11 70.96
2001/5/8:12 71.1699999999999
2001/5/8:13 71.835
2001/5/8:14 72.03
2001/5/8:15 72.0599999999998
2001/5/8:16 72.0599999999998
2001/5/9:6 72.0599999999998
2001/5/9:7 72.0599999999998
2001/5/9:8 70.8700000000002
2001/5/9:9 70.89
2001/5/9:10 70.9099999999998
2001/5/9:11 71.16
2001/5/9:12 70.7699999999999
2001/5/9:13 70.2700000000002
2001/5/9:14 70.29
2001/5/9:15 70.4000000000002
2001/5/9:16 70.4000000000002
2001/5/10:6 70.4000000000002
2001/5/10:7 70.4000000000002
2001/5/10:8 70.96
2001/5/10:9 70.8999999999999
2001/5/10:10 70.8600000000003
2001/5/10:11 70.9400000000002
2001/5/10:12 70.76
2001/5/10:13 70.29
2001/5/10:14 70.0501999999997
2001/5/10:15 70.0000000000002
2001/5/10:16 70.0000000000002
2001/5/11:6 70.0000000000002
2001/5/11:7 70.0000000000002
2001/5/11:8 69.6499999999997
2001/5/11:9 69.5799999999997
2001/5/11:10 69.2500000000003
2001/5/11:11 69.1900000000002
2001/5/11:12 69.0500000000003
2001/5/11:13 69.1900000000002
2001/5/11:14 69.1659999999998
2001/5/11:15 69.4000000000001
2001/5/11:16 69.4000000000001
2001/5/14:6 69.4000000000001
2001/5/14:7 69.4000000000001
2001/5/14:8 68.7599999999998
2001/5/14:9 68.5499999999999
2001/5/14:10 68.6000000000001
2001/5/14:11 68.8490000000003
2001/5/14:12 68.8399999999997
2001/5/14:13 68.4299999999998
2001/5/14:14 68.8600000000002
2001/5/14:15 68.7200000000002
2001/5/14:16 68.7200000000002
2001/5/15:6 68.7200000000002
2001/5/15:7 68.7200000000002
2001/5/15:8 68.61
2001/5/15:9 68.6399999999997
2001/5/15:10 68.34
2001/5/15:11 68.4000000000001
2001/5/15:12 68.3200000000002
2001/5/15:13 68.8000000000001
2001/5/15:14 68.27
2001/5/15:15 68.27
2001/5/15:16 68.27
2001/5/16:6 68.27
2001/5/16:7 68.27
2001/5/16:8 67.9900000000002
2001/5/16:9 69.4899999999999
2001/5/16:10 69.3400000000001
2001/5/16:11 69.1200000000003
2001/5/16:12 69.5300000000002
2001/5/16:13 69.7200000000003
2001/5/16:14 69.4999999999998
2001/5/16:15 69.1599999999999
2001/5/16:16 69.1599999999999
2001/5/17:6 69.1599999999999
2001/5/17:7 69.1599999999999
2001/5/17:8 69.7400000000001
2001/5/17:9 69.5799999999997
2001/5/17:10 69.2899999999999
2001/5/17:11 69.4399999999998
2001/5/17:12 69.2600000000002
2001/5/17:13 68.1300000000001
2001/5/17:14 68.0500000000002
2001/5/17:15 68.1697999999997
2001/5/17:16 68.1697999999997
2001/5/18:6 68.1697999999997
2001/5/18:7 68.1697999999997
2001/5/18:8 67.87
2001/5/18:9 68.8299999999998
2001/5/18:10 68.2899999999998
2001/5/18:11 68.0400000000003
2001/5/18:12 67.6500000000002
2001/5/18:13 67.4
2001/5/18:14 67.6500000000002
2001/5/18:15 68.0899999999998
2001/5/18:16 68.0899999999998
2001/5/21:6 68.0899999999998
2001/5/21:7 68.0899999999998
2001/5/21:8 68.4690000000001
2001/5/21:9 69.4000000000001
2001/5/21:10 69.6399999999998
2001/5/21:11 69.7900000000003
2001/5/21:12 69.0399999999998
2001/5/21:13 69.0999999999998
2001/5/21:14 68.9900000000002
2001/5/21:15 68.7900000000002
2001/5/21:16 68.7900000000002
2001/5/22:6 68.7900000000002
2001/5/22:7 68.7900000000002
2001/5/22:8 69.6510000000003
2001/5/22:9 69.2100000000001
2001/5/22:10 69.55
2001/5/22:11 69.35
2001/5/22:12 69.9599999999999
2001/5/22:13 69.28
2001/5/22:14 70.2100000000001
2001/5/22:15 70.3099999999998
2001/5/22:16 70.3099999999998
2001/5/23:6 70.3099999999998
2001/5/23:7 70.3099999999998
2001/5/23:8 71.2599999999997
2001/5/23:9 71.0100000000002
2001/5/23:10 70.4000000000002
2001/5/23:11 70.7400000000002
2001/5/23:12 70.4000000000002
2001/5/23:13 70.4999999999999
2001/5/23:14 69.6999999999999
2001/5/23:15 69.6999999999999
2001/5/23:16 69.6999999999999
2001/5/24:6 69.6999999999999
2001/5/24:7 69.6999999999999
2001/5/24:8 70.1099999999998
2001/5/24:9 69.8800000000001
2001/5/24:10 70.2100000000001
2001/5/24:11 70.15
2001/5/24:12 70.4999999999999
2001/5/24:13 71.0700000000002
2001/5/24:14 71.5899999999998
2001/5/24:15 71.7199999999998
2001/5/24:16 71.7199999999998
2001/5/25:6 71.7199999999998
2001/5/25:7 71.7199999999998
2001/5/25:8 70.9290000000003
2001/5/25:9 70.5400000000002
2001/5/25:10 70.96
2001/5/25:11 71.16
2001/5/25:12 71.1500000000001
2001/5/25:13 71.1490000000001
2001/5/25:14 70.8999999999999
2001/5/25:15 70.9099999999998
2001/5/25:16 70.9099999999998
2001/5/28:6 70.9099999999998
2001/5/28:7 70.9099999999998
2001/5/28:8 70.9099999999998
2001/5/28:9 70.9099999999998
2001/5/28:10 70.9099999999998
2001/5/28:11 70.9099999999998
2001/5/28:12 70.9099999999998
2001/5/28:13 70.9099999999998
2001/5/28:14 70.9099999999998
2001/5/28:15 70.9099999999998
2001/5/28:16 70.9099999999998
2001/5/29:6 70.9099999999998
2001/5/29:7 70.9099999999998
2001/5/29:8 70.7400000000002
2001/5/29:9 71.2700000000002
2001/5/29:10 71.3099999999999
2001/5/29:11 70.9300000000003
2001/5/29:12 70.4700000000002
2001/5/29:13 70.1699999999999
2001/5/29:14 70.3400000000002
2001/5/29:15 70.3400000000002
2001/5/29:16 70.3400000000002
2001/5/30:6 70.3400000000002
2001/5/30:7 70.3400000000002
2001/5/30:8 69.89
2001/5/30:9 70.2499999999997
2001/5/30:10 70.1400000000001
2001/5/30:11 69.8000000000002
2001/5/30:12 69.0999999999998
2001/5/30:13 69.2399999999998
2001/5/30:14 68.8600000000002
2001/5/30:15 69.1900000000002
2001/5/30:16 69.1900000000002
2001/5/31:6 69.1900000000002
2001/5/31:7 69.1900000000002
2001/5/31:8 69.2899999999999
2001/5/31:9 68.472
2001/5/31:10 69.2600000000002
2001/5/31:11 69.7400000000001
2001/5/31:12 70.0499999999997
2001/5/31:13 70.1199999999997
2001/5/31:14 69.48
2001/5/31:15 69.1800000000003
2001/5/31:16 69.1800000000003
2001/6/1:6 69.1800000000003
2001/6/1:7 69.1800000000003
2001/6/1:8 69.3599999999999
2001/6/1:9 68.8500000000003
2001/6/1:10 70.0100000000001
2001/6/1:11 70.0600000000003
2001/6/1:12 70.0000000000002
2001/6/1:13 70.4100000000001
2001/6/1:14 70.0800000000001
2001/6/1:15 70.3400000000002
2001/6/1:16 70.3400000000002
2001/6/4:6 70.3400000000002
2001/6/4:7 70.3400000000002
2001/6/4:8 70.4999999999999
2001/6/4:9 70.0499999999997
2001/6/4:10 70.0600000000003
2001/6/4:11 70.69
2001/6/4:12 70.5799999999998
2001/6/4:13 70.7400000000002
2001/6/4:14 70.6800000000001
2001/6/4:15 70.3400000000002
2001/6/4:16 70.7799999999998
2001/6/5:6 70.7799999999998
2001/6/5:7 70.7799999999998
2001/6/5:8 71.7400000000003
2001/6/5:9 72.2499999999999
2001/6/5:10 72.2499999999999
2001/6/5:11 72.3999999999997
2001/6/5:12 72.44
2001/6/5:13 72.7500000000002
2001/6/5:14 72.5899999999998
2001/6/5:15 72.5999999999997
2001/6/5:16 72.5999999999997
2001/6/6:6 72.5999999999997
2001/6/6:7 72.5999999999997
2001/6/6:8 73.175
2001/6/6:9 72.6499999999999
2001/6/6:10 72.2100000000002
2001/6/6:11 72.4090000000003
2001/6/6:12 72.5899999999998
2001/6/6:13 72.5899999999998
2001/6/6:14 72.37
2001/6/6:15 72.3600000000001
2001/6/6:16 72.3600000000001
2001/6/7:6 72.3600000000001
2001/6/7:7 72.3600000000001
2001/6/7:8 72.8200000000002
2001/6/7:9 73.0719999999997
2001/6/7:10 72.9299999999998
2001/6/7:11 72.7899999999998
2001/6/7:12 73.4499999999999
2001/6/7:13 73.31
2001/6/7:14 73.4599999999999
2001/6/7:15 73.6800000000003
2001/6/7:16 73.6800000000003
2001/6/8:6 73.6800000000003
2001/6/8:7 73.6800000000003
2001/6/8:8 73.18
2001/6/8:9 73.1600000000002
2001/6/8:10 72.84
2001/6/8:11 72.2900000000001
2001/6/8:12 73.2499999999999
2001/6/8:13 73.17
2001/6/8:14 73.2900000000002
2001/6/8:15 73.1899999999999
2001/6/8:16 73.1899999999999
2001/6/11:6 73.1899999999999
2001/6/11:7 73.1899999999999
2001/6/11:8 72.2710000000003
2001/6/11:9 72.3500000000002
2001/6/11:10 71.7600000000001
2001/6/11:11 71.9099999999999
2001/6/11:12 71.6000000000003
2001/6/11:13 71.8599999999997
2001/6/11:14 72.1299999999997
2001/6/11:15 72.1199999999998
2001/6/11:16 72.1199999999998
2001/6/12:6 72.1199999999998
2001/6/12:7 72.1199999999998
2001/6/12:8 71.2399999999999
2001/6/12:9 71.09
2001/6/12:10 71.0399999999999
2001/6/12:11 70.9699999999999
2001/6/12:12 71.29
2001/6/12:13 71.5299999999997
2001/6/12:14 72.0800000000002
2001/6/12:15 72.0800000000002
2001/6/12:16 72.0800000000002
2001/6/13:6 72.0800000000002
2001/6/13:7 72.0800000000002
2001/6/13:8 71.6690000000003
2001/6/13:9 71.5799999999999
2001/6/13:10 71.7899999999998
2001/6/13:11 71.6499999999998
2001/6/13:12 71.4100000000002
2001/6/13:13 71.0800000000001
2001/6/13:14 70.8700000000002
2001/6/13:15 70.69
2001/6/13:16 70.69
2001/6/14:6 70.69
2001/6/14:7 70.69
2001/6/14:8 70.1400000000001
2001/6/14:9 69.4999999999998
2001/6/14:10 69.7699999999998
2001/6/14:11 69.1699999999998
2001/6/14:12 68.9400000000001
2001/6/14:13 69.0600000000002
2001/6/14:14 68.7900000000002
2001/6/14:15 68.8999999999998
2001/6/14:16 68.8999999999998
2001/6/15:6 68.8999999999998
2001/6/15:7 68.8999999999998
2001/6/15:8 67.1200000000001
2001/6/15:9 67.4
2001/6/15:10 67.6099999999999
2001/6/15:11 67.8600000000001
2001/6/15:12 67.74
2001/6/15:13 67.3800000000002
2001/6/15:14 67.6
2001/6/15:15 68.0199999999999
2001/6/15:16 68.0199999999999
2001/6/18:6 68.0199999999999
2001/6/18:7 68.0199999999999
2001/6/18:8 66.9000000000003
2001/6/18:9 67.1499999999998
2001/6/18:10 67.0199999999998
2001/6/18:11 67.1000000000003
2001/6/18:12 67.07
2001/6/18:13 66.4699999999999
2001/6/18:14 66.93
2001/6/18:15 66.8799999999999
2001/6/18:16 66.8799999999999
2001/6/19:6 66.8799999999999
2001/6/19:7 66.8799999999999
2001/6/19:8 68.4000000000001
2001/6/19:9 68.4899999999999
2001/6/19:10 68.2299999999998
2001/6/19:11 68.4700000000001
2001/6/19:12 68.2899999999998
2001/6/19:13 67.5200000000002
2001/6/19:14 67.3100000000002
2001/6/19:15 67.3200000000001
2001/6/19:16 67.3200000000001
2001/6/20:6 67.3200000000001
2001/6/20:7 67.3200000000001
2001/6/20:8 68.28
2001/6/20:9 68.7699999999998
2001/6/20:10 68.2600000000001
2001/6/20:11 68.5499999999999
2001/6/20:12 67.3700000000003
2001/6/20:13 68.4299999999998
2001/6/20:14 69.4100000000001
2001/6/20:15 69.4100000000001
2001/6/20:16 69.4100000000001
2001/6/21:6 69.4100000000001
2001/6/21:7 69.4100000000001
2001/6/21:8 69.6399999999998
2001/6/21:9 69.0999999999998
2001/6/21:10 69.6600000000002
2001/6/21:11 69.8999999999999
2001/6/21:12 70.1599999999999
2001/6/21:13 69.9099999999998
2001/6/21:14 69.9799999999997
2001/6/21:15 69.8399999999998
2001/6/21:16 69.8399999999998
2001/6/22:6 69.8399999999998
2001/6/22:7 69.8399999999998
2001/6/22:8 70.0499999999997
2001/6/22:9 70.555
2001/6/22:10 69.8999999999999
2001/6/22:11 69.5099999999997
2001/6/22:12 69.1599999999999
2001/6/22:13 69.7099999999998
2001/6/22:14 68.95
2001/6/22:15 68.8299999999998
2001/6/22:16 68.8299999999998
2001/6/25:6 68.8299999999998
2001/6/25:7 68.8299999999998
2001/6/25:8 69.0600000000002
2001/6/25:9 69.5200000000003
2001/6/25:10 68.9800000000003
2001/6/25:11 68.0799999999999
2001/6/25:12 68.1699999999997
2001/6/25:13 68.4450000000003
2001/6/25:14 68.68
2001/6/25:15 68.8500000000003
2001/6/25:16 68.8500000000003
2001/6/26:6 68.8500000000003
2001/6/26:7 68.8500000000003
2001/6/26:8 68.2999999999998
2001/6/26:9 68.3200000000002
2001/6/26:10 67.8999999999997
2001/6/26:11 68.14
2001/6/26:12 69.8399999999998
2001/6/26:13 69.5599999999999
2001/6/26:14 70.02
2001/6/26:15 70.1400000000001
2001/6/26:16 70.1400000000001
2001/6/27:6 70.1400000000001
2001/6/27:7 70.1400000000001
.